BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $5 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 158 Value ($000) $8 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 224 Value ($000) $12 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 216 Value ($000) $12 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 231 Value ($000) $12 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 168 Value ($000) $11 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 131 Value ($000) $7 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 131 Value ($000) $6 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 131 Value ($000) $6 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 128 Value ($000) $6 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 141 Value ($000) $4 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 117 Value ($000) $4 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 117 Value ($000) $0 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 117 Value ($000) $5 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 117 Value ($000) $4 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 117 Value ($000) $3 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 32 Value ($000) $1 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 267 Value ($000) $7 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 32 Value ($000) $1 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 32 Value ($000) $1 Avg Close $16.05 Range $13.06 - $18.82
Q2 2020
Shares 143 Value ($000) $2 Avg Close $12.75 Range $9.56 - $15.97
Q2 2016
Shares 29 Value ($000) $667 Avg Close $15.31 Range $13.19 - $18.28