BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,292 Value ($000) $1,974 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 46,037 Value ($000) $2,328 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 46,259 Value ($000) $2,539 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 46,437 Value ($000) $2,550 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 46,697 Value ($000) $2,467 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 49,520 Value ($000) $3,147 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 49,530 Value ($000) $2,686 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 49,555 Value ($000) $2,434 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 49,875 Value ($000) $2,412 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 53,577 Value ($000) $2,307 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 53,747 Value ($000) $1,713 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 53,747 Value ($000) $1,895 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 54,082 Value ($000) $1,975 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 54,182 Value ($000) $2,305 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 60,252 Value ($000) $2,128 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 61,302 Value ($000) $1,596 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 61,302 Value ($000) $1,444 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 61,602 Value ($000) $1,540 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 61,752 Value ($000) $1,450 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 62,702 Value ($000) $1,367 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 62,917 Value ($000) $998 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 63,667 Value ($000) $1,037 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 65,017 Value ($000) $928 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 65,017 Value ($000) $915 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 65,567 Value ($000) $1,540 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 65,592 Value ($000) $1,549 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 67,002 Value ($000) $1,963 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 67,102 Value ($000) $1,606 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 67,127 Value ($000) $1,703 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 123,777 Value ($000) $3,187 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 124,802 Value ($000) $2,843 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 127,402 Value ($000) $3,237 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 122,652 Value ($000) $3,216 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 122,952 Value ($000) $3,256 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 124,252 Value ($000) $3,841 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 137,852 Value ($000) $3,205 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 153,202 Value ($000) $3,522 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 153,752 Value ($000) $3,559 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 154,502 Value ($000) $3,554 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 154,752 Value ($000) $4,089 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 166,137 Value ($000) $5,534 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 172,637 Value ($000) $6,249 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 273,225 Value ($000) $8,101 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 278,190 Value ($000) $8,922 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 291,740 Value ($000) $9,826 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 292,390 Value ($000) $9,067 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 295,240 Value ($000) $9,896 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 295,940 Value ($000) $8,934 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 311,340 Value ($000) $9,041 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 311,400 Value ($000) $8,302 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 312,500 Value ($000) $8,672 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,292	$1,974	$46.41	$40.97 - $52.38
Q3 2025	46,037	$2,328	$52.02	$46.15 - $56.52
Q2 2025	46,259	$2,539	$56.45	$51.66 - $63.05
Q1 2025	46,437	$2,550	$51.92	$47.97 - $55.75
Q4 2024	46,697	$2,467	$56.67	$49.81 - $61.43
Q3 2024	49,520	$3,147	$57.15	$50.05 - $65.51
Q2 2024	49,530	$2,686	$47.43	$43.63 - $52.13
Q1 2024	49,555	$2,434	$44.98	$39.95 - $50.32
Q4 2023	49,875	$2,412	$41.91	$36.78 - $46.33
Q3 2023	53,577	$2,307	$34.45	$28.53 - $41.18
Q2 2023	53,747	$1,713	$29.86	$26.58 - $32.73
Q1 2023	53,747	$1,895	$33.91	$30.34 - $36.77
Q4 2022	54,082	$1,975	$36.99	$32.77 - $39.98
Q3 2022	54,182	$2,305	$38.26	$31.66 - $44.00
Q2 2022	60,252	$2,128	$27.71	$21.18 - $32.98
Q1 2022	61,302	$1,596	$21.58	$18.68 - $24.04
Q4 2021	61,302	$1,444	$21.32	$19.77 - $22.62
Q3 2021	61,602	$1,540	$21.66	$20.05 - $22.99
Q2 2021	61,752	$1,450	$20.32	$18.57 - $22.49
Q1 2021	62,702	$1,367	$16.05	$13.06 - $18.82
Q4 2020	62,917	$998	$14.48	$12.63 - $16.16
Q3 2020	63,667	$1,037	$12.11	$10.71 - $13.86
Q2 2020	65,017	$928	$12.75	$9.56 - $15.97
Q1 2020	65,017	$915	$16.67	$9.10 - $19.94
Q4 2019	65,567	$1,540	$18.91	$17.90 - $19.98
Q3 2019	65,592	$1,549	$20.60	$18.19 - $23.02
Q2 2019	67,002	$1,963	$20.72	$18.44 - $22.96
Q1 2019	67,102	$1,606	$18.77	$17.50 - $19.79
Q4 2018	67,127	$1,703	$20.22	$17.99 - $22.03
Q3 2018	123,777	$3,187	$19.02	$16.91 - $20.60
Q2 2018	124,802	$2,843	$19.67	$16.79 - $22.07
Q1 2018	127,402	$3,237	$19.35	$17.47 - $21.63
Q4 2017	122,652	$3,216	$18.93	$17.15 - $21.40
Q3 2017	122,952	$3,256	$20.97	$18.34 - $22.91
Q2 2017	124,252	$3,841	$18.78	$16.31 - $22.77
Q1 2017	137,852	$3,205	$15.87	$14.05 - $17.57
Q4 2016	153,202	$3,522	$16.08	$14.66 - $16.89
Q3 2016	153,752	$3,559	$16.27	$14.28 - $17.31
Q2 2016	154,502	$3,554	$15.31	$13.19 - $18.28
Q1 2016	154,752	$4,089	$21.47	$17.99 - $23.99
Q4 2015	166,137	$5,534	$24.16	$21.88 - $25.49
Q3 2015	172,637	$6,249	$22.90	$19.68 - $24.65
Q2 2015	273,225	$8,101	$21.07	$19.86 - $22.04
Q1 2015	278,190	$8,922	$22.34	$20.98 - $23.86
Q4 2014	291,740	$9,826	$21.26	$18.17 - $23.25
Q3 2014	292,390	$9,067	$21.50	$20.36 - $22.33
Q2 2014	295,240	$9,896	$19.51	$17.62 - $22.16
Q1 2014	295,940	$8,934	$19.54	$18.16 - $21.07
Q4 2013	311,340	$9,041	$18.37	$17.17 - $19.31
Q3 2013	311,400	$8,302	$18.68	$16.77 - $20.56
Q2 2013	312,500	$8,672	$18.18	$16.91 - $19.23