BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 26,030 Value ($000) $593 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 26,030 Value ($000) $661 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 24,870 Value ($000) $652 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 24,870 Value ($000) $659 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 24,870 Value ($000) $769 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 20,030 Value ($000) $466 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 17,440 Value ($000) $401 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 19,500 Value ($000) $451 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 20,230 Value ($000) $465 Avg Close $15.31 Range $13.19 - $18.28
Q4 2015
Shares 10,850 Value ($000) $361 Avg Close $24.16 Range $21.88 - $25.49
Q3 2014
Shares 14,820 Value ($000) $460 Avg Close $21.50 Range $20.36 - $22.33