BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 141,875 Value ($000) $4,726 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 148,925 Value ($000) $5,391 Avg Close $22.90 Range $19.68 - $24.65

Q1 2015

Shares 65,130 Value ($000) $2,089 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 99,460 Value ($000) $3,350 Avg Close $21.26 Range $18.17 - $23.25

Q2 2014

Shares 16,940 Value ($000) $568 Avg Close $19.51 Range $17.62 - $22.16

Q3 2013

Shares 21,440 Value ($000) $665 Avg Close $18.68 Range $16.77 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	141,875	$4,726	$24.16	$21.88 - $25.49
Q3 2015	148,925	$5,391	$22.90	$19.68 - $24.65
Q1 2015	65,130	$2,089	$22.34	$20.98 - $23.86
Q4 2014	99,460	$3,350	$21.26	$18.17 - $23.25
Q2 2014	16,940	$568	$19.51	$17.62 - $22.16
Q3 2013	21,440	$665	$18.68	$16.77 - $20.56