BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 103,542 Value ($000) $3,070 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 53,266 Value ($000) $1,708 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 37,712 Value ($000) $1,270 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 94,294 Value ($000) $2,924 Avg Close $21.50 Range $20.36 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	103,542	$3,070	$21.07	$19.86 - $22.04
Q1 2015	53,266	$1,708	$22.34	$20.98 - $23.86
Q4 2014	37,712	$1,270	$21.26	$18.17 - $23.25
Q3 2014	94,294	$2,924	$21.50	$20.36 - $22.33