BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 10,101 Value ($000) $267 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 9,950 Value ($000) $331 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 9,950 Value ($000) $360 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 10,900 Value ($000) $323 Avg Close $21.07 Range $19.86 - $22.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	10,101	$267	$21.47	$17.99 - $23.99
Q4 2015	9,950	$331	$24.16	$21.88 - $25.49
Q3 2015	9,950	$360	$22.90	$19.68 - $24.65
Q2 2015	10,900	$323	$21.07	$19.86 - $22.04