BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,213 Value ($000) $12,037 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 172,440 Value ($000) $8,720 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 186,691 Value ($000) $10,247 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 190,110 Value ($000) $10,439 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 195,991 Value ($000) $10,356 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 197,966 Value ($000) $12,581 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 212,921 Value ($000) $11,547 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 231,886 Value ($000) $11,388 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 242,668 Value ($000) $11,738 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 223,030 Value ($000) $9,604 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 230,661 Value ($000) $7,351 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 216,308 Value ($000) $7,625 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 232,658 Value ($000) $8,494 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 236,611 Value ($000) $10,065 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 241,909 Value ($000) $8,544 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 267,367 Value ($000) $6,962 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 271,892 Value ($000) $6,406 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 280,459 Value ($000) $7,011 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 293,085 Value ($000) $6,882 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 302,642 Value ($000) $6,598 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 299,949 Value ($000) $4,757 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 316,601 Value ($000) $5,157 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 270,772 Value ($000) $3,867 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 329,390 Value ($000) $4,638 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 399,733 Value ($000) $9,386 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 404,416 Value ($000) $9,552 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 379,052 Value ($000) $11,106 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 457,774 Value ($000) $10,959 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 423,857 Value ($000) $10,753 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 383,626 Value ($000) $9,878 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 383,750 Value ($000) $8,742 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 393,280 Value ($000) $9,993 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 388,891 Value ($000) $10,197 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 391,815 Value ($000) $10,375 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 423,687 Value ($000) $13,096 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 413,051 Value ($000) $9,603 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 369,893 Value ($000) $8,504 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 386,943 Value ($000) $8,958 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 428,305 Value ($000) $9,851 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 447,504 Value ($000) $11,823 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 472,402 Value ($000) $15,736 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 528,762 Value ($000) $19,141 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 553,876 Value ($000) $16,422 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 1,325,371 Value ($000) $42,505 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 505,528 Value ($000) $17,026 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 535,853 Value ($000) $16,617 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 531,328 Value ($000) $17,810 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 541,187 Value ($000) $16,338 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 562,477 Value ($000) $16,334 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 558,125 Value ($000) $14,880 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 565,656 Value ($000) $15,697 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,213	$12,037	$46.41	$40.97 - $52.38
Q3 2025	172,440	$8,720	$52.02	$46.15 - $56.52
Q2 2025	186,691	$10,247	$56.45	$51.66 - $63.05
Q1 2025	190,110	$10,439	$51.92	$47.97 - $55.75
Q4 2024	195,991	$10,356	$56.67	$49.81 - $61.43
Q3 2024	197,966	$12,581	$57.15	$50.05 - $65.51
Q2 2024	212,921	$11,547	$47.43	$43.63 - $52.13
Q1 2024	231,886	$11,388	$44.98	$39.95 - $50.32
Q4 2023	242,668	$11,738	$41.91	$36.78 - $46.33
Q3 2023	223,030	$9,604	$34.45	$28.53 - $41.18
Q2 2023	230,661	$7,351	$29.86	$26.58 - $32.73
Q1 2023	216,308	$7,625	$33.91	$30.34 - $36.77
Q4 2022	232,658	$8,494	$36.99	$32.77 - $39.98
Q3 2022	236,611	$10,065	$38.26	$31.66 - $44.00
Q2 2022	241,909	$8,544	$27.71	$21.18 - $32.98
Q1 2022	267,367	$6,962	$21.58	$18.68 - $24.04
Q4 2021	271,892	$6,406	$21.32	$19.77 - $22.62
Q3 2021	280,459	$7,011	$21.66	$20.05 - $22.99
Q2 2021	293,085	$6,882	$20.32	$18.57 - $22.49
Q1 2021	302,642	$6,598	$16.05	$13.06 - $18.82
Q4 2020	299,949	$4,757	$14.48	$12.63 - $16.16
Q3 2020	316,601	$5,157	$12.11	$10.71 - $13.86
Q2 2020	270,772	$3,867	$12.75	$9.56 - $15.97
Q1 2020	329,390	$4,638	$16.67	$9.10 - $19.94
Q4 2019	399,733	$9,386	$18.91	$17.90 - $19.98
Q3 2019	404,416	$9,552	$20.60	$18.19 - $23.02
Q2 2019	379,052	$11,106	$20.72	$18.44 - $22.96
Q1 2019	457,774	$10,959	$18.77	$17.50 - $19.79
Q4 2018	423,857	$10,753	$20.22	$17.99 - $22.03
Q3 2018	383,626	$9,878	$19.02	$16.91 - $20.60
Q2 2018	383,750	$8,742	$19.67	$16.79 - $22.07
Q1 2018	393,280	$9,993	$19.35	$17.47 - $21.63
Q4 2017	388,891	$10,197	$18.93	$17.15 - $21.40
Q3 2017	391,815	$10,375	$20.97	$18.34 - $22.91
Q2 2017	423,687	$13,096	$18.78	$16.31 - $22.77
Q1 2017	413,051	$9,603	$15.87	$14.05 - $17.57
Q4 2016	369,893	$8,504	$16.08	$14.66 - $16.89
Q3 2016	386,943	$8,958	$16.27	$14.28 - $17.31
Q2 2016	428,305	$9,851	$15.31	$13.19 - $18.28
Q1 2016	447,504	$11,823	$21.47	$17.99 - $23.99
Q4 2015	472,402	$15,736	$24.16	$21.88 - $25.49
Q3 2015	528,762	$19,141	$22.90	$19.68 - $24.65
Q2 2015	553,876	$16,422	$21.07	$19.86 - $22.04
Q1 2015	1,325,371	$42,505	$22.34	$20.98 - $23.86
Q4 2014	505,528	$17,026	$21.26	$18.17 - $23.25
Q3 2014	535,853	$16,617	$21.50	$20.36 - $22.33
Q2 2014	531,328	$17,810	$19.51	$17.62 - $22.16
Q1 2014	541,187	$16,338	$19.54	$18.16 - $21.07
Q4 2013	562,477	$16,334	$18.37	$17.17 - $19.31
Q3 2013	558,125	$14,880	$18.68	$16.77 - $20.56
Q2 2013	565,656	$15,697	$18.18	$16.91 - $19.23