BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 37,700 Value ($000) $957 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 46,700 Value ($000) $1,224 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 46,700 Value ($000) $1,236 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 46,800 Value ($000) $1,446 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 229,250 Value ($000) $5,330 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 162,550 Value ($000) $3,737 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 161,650 Value ($000) $3,742 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 168,200 Value ($000) $3,868 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 122,400 Value ($000) $3,233 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 123,800 Value ($000) $4,124 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 114,900 Value ($000) $4,159 Avg Close $22.90 Range $19.68 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	37,700	$957	$19.35	$17.47 - $21.63
Q4 2017	46,700	$1,224	$18.93	$17.15 - $21.40
Q3 2017	46,700	$1,236	$20.97	$18.34 - $22.91
Q2 2017	46,800	$1,446	$18.78	$16.31 - $22.77
Q1 2017	229,250	$5,330	$15.87	$14.05 - $17.57
Q4 2016	162,550	$3,737	$16.08	$14.66 - $16.89
Q3 2016	161,650	$3,742	$16.27	$14.28 - $17.31
Q2 2016	168,200	$3,868	$15.31	$13.19 - $18.28
Q1 2016	122,400	$3,233	$21.47	$17.99 - $23.99
Q4 2015	123,800	$4,124	$24.16	$21.88 - $25.49
Q3 2015	114,900	$4,159	$22.90	$19.68 - $24.65