BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 23,896 Value ($000) $606 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 18,446 Value ($000) $475 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 15,536 Value ($000) $354 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 15,536 Value ($000) $395 Avg Close $19.35 Range $17.47 - $21.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	23,896	$606	$20.22	$17.99 - $22.03
Q3 2018	18,446	$475	$19.02	$16.91 - $20.60
Q2 2018	15,536	$354	$19.67	$16.79 - $22.07
Q1 2018	15,536	$395	$19.35	$17.47 - $21.63