BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,894 Value ($000) $11,849 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 297,286 Value ($000) $15,034 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 303,909 Value ($000) $16,682 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 308,659 Value ($000) $16,948 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 315,211 Value ($000) $16,656 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 323,552 Value ($000) $20,562 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 464,934 Value ($000) $25,213 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 527,375 Value ($000) $25,899 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 532,516 Value ($000) $25,758 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 566,187 Value ($000) $24,380 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 576,211 Value ($000) $18,364 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 603,591 Value ($000) $21,277 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 614,153 Value ($000) $22,423 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 683,092 Value ($000) $29,058 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 801,181 Value ($000) $28,298 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 748,959 Value ($000) $19,503 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 879,993 Value ($000) $20,733 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 1,023,466 Value ($000) $25,587 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 1,033,858 Value ($000) $24,275 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 900,083 Value ($000) $19,622 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 804,895 Value ($000) $12,766 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 589,617 Value ($000) $9,605 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 460,415 Value ($000) $6,574 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 380,313 Value ($000) $5,355 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 361,790 Value ($000) $8,495 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 381,604 Value ($000) $9,013 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 402,959 Value ($000) $11,807 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 394,400 Value ($000) $9,442 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 441,174 Value ($000) $11,193 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 323,079 Value ($000) $8,320 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 324,199 Value ($000) $7,386 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 326,713 Value ($000) $8,302 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 327,119 Value ($000) $8,577 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 323,110 Value ($000) $8,556 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 337,326 Value ($000) $10,427 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 287,600 Value ($000) $6,687 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 330,281 Value ($000) $7,593 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 339,498 Value ($000) $7,859 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 339,628 Value ($000) $7,811 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 362,455 Value ($000) $9,576 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 358,785 Value ($000) $11,951 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 379,089 Value ($000) $13,723 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 380,503 Value ($000) $11,282 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 414,952 Value ($000) $13,308 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 413,237 Value ($000) $13,917 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 409,706 Value ($000) $12,705 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 336,099 Value ($000) $11,266 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 397,726 Value ($000) $12,008 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 397,010 Value ($000) $11,529 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 396,017 Value ($000) $10,558 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 399,242 Value ($000) $11,079 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,894	$11,849	$46.41	$40.97 - $52.38
Q3 2025	297,286	$15,034	$52.02	$46.15 - $56.52
Q2 2025	303,909	$16,682	$56.45	$51.66 - $63.05
Q1 2025	308,659	$16,948	$51.92	$47.97 - $55.75
Q4 2024	315,211	$16,656	$56.67	$49.81 - $61.43
Q3 2024	323,552	$20,562	$57.15	$50.05 - $65.51
Q2 2024	464,934	$25,213	$47.43	$43.63 - $52.13
Q1 2024	527,375	$25,899	$44.98	$39.95 - $50.32
Q4 2023	532,516	$25,758	$41.91	$36.78 - $46.33
Q3 2023	566,187	$24,380	$34.45	$28.53 - $41.18
Q2 2023	576,211	$18,364	$29.86	$26.58 - $32.73
Q1 2023	603,591	$21,277	$33.91	$30.34 - $36.77
Q4 2022	614,153	$22,423	$36.99	$32.77 - $39.98
Q3 2022	683,092	$29,058	$38.26	$31.66 - $44.00
Q2 2022	801,181	$28,298	$27.71	$21.18 - $32.98
Q1 2022	748,959	$19,503	$21.58	$18.68 - $24.04
Q4 2021	879,993	$20,733	$21.32	$19.77 - $22.62
Q3 2021	1,023,466	$25,587	$21.66	$20.05 - $22.99
Q2 2021	1,033,858	$24,275	$20.32	$18.57 - $22.49
Q1 2021	900,083	$19,622	$16.05	$13.06 - $18.82
Q4 2020	804,895	$12,766	$14.48	$12.63 - $16.16
Q3 2020	589,617	$9,605	$12.11	$10.71 - $13.86
Q2 2020	460,415	$6,574	$12.75	$9.56 - $15.97
Q1 2020	380,313	$5,355	$16.67	$9.10 - $19.94
Q4 2019	361,790	$8,495	$18.91	$17.90 - $19.98
Q3 2019	381,604	$9,013	$20.60	$18.19 - $23.02
Q2 2019	402,959	$11,807	$20.72	$18.44 - $22.96
Q1 2019	394,400	$9,442	$18.77	$17.50 - $19.79
Q4 2018	441,174	$11,193	$20.22	$17.99 - $22.03
Q3 2018	323,079	$8,320	$19.02	$16.91 - $20.60
Q2 2018	324,199	$7,386	$19.67	$16.79 - $22.07
Q1 2018	326,713	$8,302	$19.35	$17.47 - $21.63
Q4 2017	327,119	$8,577	$18.93	$17.15 - $21.40
Q3 2017	323,110	$8,556	$20.97	$18.34 - $22.91
Q2 2017	337,326	$10,427	$18.78	$16.31 - $22.77
Q1 2017	287,600	$6,687	$15.87	$14.05 - $17.57
Q4 2016	330,281	$7,593	$16.08	$14.66 - $16.89
Q3 2016	339,498	$7,859	$16.27	$14.28 - $17.31
Q2 2016	339,628	$7,811	$15.31	$13.19 - $18.28
Q1 2016	362,455	$9,576	$21.47	$17.99 - $23.99
Q4 2015	358,785	$11,951	$24.16	$21.88 - $25.49
Q3 2015	379,089	$13,723	$22.90	$19.68 - $24.65
Q2 2015	380,503	$11,282	$21.07	$19.86 - $22.04
Q1 2015	414,952	$13,308	$22.34	$20.98 - $23.86
Q4 2014	413,237	$13,917	$21.26	$18.17 - $23.25
Q3 2014	409,706	$12,705	$21.50	$20.36 - $22.33
Q2 2014	336,099	$11,266	$19.51	$17.62 - $22.16
Q1 2014	397,726	$12,008	$19.54	$18.16 - $21.07
Q4 2013	397,010	$11,529	$18.37	$17.17 - $19.31
Q3 2013	396,017	$10,558	$18.68	$16.77 - $20.56
Q2 2013	399,242	$11,079	$18.18	$16.91 - $19.23