BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,637 Value ($000) $42 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 1,637 Value ($000) $37 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 1,637 Value ($000) $41 Avg Close $19.35 Range $17.47 - $21.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,637	$42	$19.02	$16.91 - $20.60
Q2 2018	1,637	$37	$19.67	$16.79 - $22.07
Q1 2018	1,637	$41	$19.35	$17.47 - $21.63