BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 55,023 Value ($000) $1,457 Avg Close $20.97 Range $18.34 - $22.91

Q3 2016

Shares 31,243 Value ($000) $723 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 32,055 Value ($000) $737 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 31,227 Value ($000) $825 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 129,957 Value ($000) $4,329 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 152,995 Value ($000) $5,538 Avg Close $22.90 Range $19.68 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	55,023	$1,457	$20.97	$18.34 - $22.91
Q3 2016	31,243	$723	$16.27	$14.28 - $17.31
Q2 2016	32,055	$737	$15.31	$13.19 - $18.28
Q1 2016	31,227	$825	$21.47	$17.99 - $23.99
Q4 2015	129,957	$4,329	$24.16	$21.88 - $25.49
Q3 2015	152,995	$5,538	$22.90	$19.68 - $24.65