BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,461 Value ($000) $499 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 13,462 Value ($000) $681 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 13,896 Value ($000) $763 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 14,545 Value ($000) $799 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 14,639 Value ($000) $774 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 15,917 Value ($000) $1,012 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 16,830 Value ($000) $913 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 15,872 Value ($000) $779 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 16,556 Value ($000) $801 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 16,145 Value ($000) $695 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 7,572 Value ($000) $241 Avg Close $29.86 Range $26.58 - $32.73
Q4 2022
Shares 22,308 Value ($000) $814 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 19,448 Value ($000) $827 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 17,909 Value ($000) $633 Avg Close $27.71 Range $21.18 - $32.98