BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 112 Value ($000) $3 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 218 Value ($000) $6 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 218 Value ($000) $5 Avg Close $19.67 Range $16.79 - $22.07

Q2 2016

Shares 50 Value ($000) $1 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 50 Value ($000) $1 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 50 Value ($000) $2 Avg Close $24.16 Range $21.88 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	112	$3	$20.22	$17.99 - $22.03
Q3 2018	218	$6	$19.02	$16.91 - $20.60
Q2 2018	218	$5	$19.67	$16.79 - $22.07
Q2 2016	50	$1	$15.31	$13.19 - $18.28
Q1 2016	50	$1	$21.47	$17.99 - $23.99
Q4 2015	50	$2	$24.16	$21.88 - $25.49