BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,045 Value ($000) $0 Avg Close $56.67 Range $49.81 - $61.43
Q4 2019
Shares 83,453 Value ($000) $1,959 Avg Close $18.91 Range $17.90 - $19.98
Q1 2018
Shares 32,894 Value ($000) $836 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 108,999 Value ($000) $2,858 Avg Close $18.93 Range $17.15 - $21.40
Q2 2017
Shares 87,234 Value ($000) $2,696 Avg Close $18.78 Range $16.31 - $22.77
Q2 2016
Shares 63,619 Value ($000) $1,463 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 30,640 Value ($000) $810 Avg Close $21.47 Range $17.99 - $23.99
Q3 2015
Shares 8,422 Value ($000) $305 Avg Close $22.90 Range $19.68 - $24.65
Q3 2014
Shares 210,086 Value ($000) $6,515 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 115,230 Value ($000) $3,863 Avg Close $19.51 Range $17.62 - $22.16
Q3 2013
Shares 78,595 Value ($000) $2,095 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 171,290 Value ($000) $4,753 Avg Close $18.18 Range $16.91 - $19.23