BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 63,000 Value ($000) $3,047 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 135,000 Value ($000) $5,813 Avg Close $34.45 Range $28.53 - $41.18
Q2 2022
Shares 154,500 Value ($000) $5,457 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 410,000 Value ($000) $10,676 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 410,000 Value ($000) $9,660 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 390,000 Value ($000) $9,750 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 420,000 Value ($000) $9,862 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 420,000 Value ($000) $9,156 Avg Close $16.05 Range $13.06 - $18.82