BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 17,000 Value ($000) $615 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 16,800 Value ($000) $498 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 24,200 Value ($000) $776 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 29,150 Value ($000) $982 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 29,850 Value ($000) $926 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 29,850 Value ($000) $1,001 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 29,700 Value ($000) $897 Avg Close $19.54 Range $18.16 - $21.07