BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,242 Value ($000) $4,061 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 115,057 Value ($000) $5,818 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 99,666 Value ($000) $5,948 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 76,042 Value ($000) $4,563 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 46,567 Value ($000) $2,798 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 36,357 Value ($000) $2,310 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 29,736 Value ($000) $1,613 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 52,302 Value ($000) $2,569 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 148,828 Value ($000) $7,199 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 12,824 Value ($000) $552 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 10,096 Value ($000) $371 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 38,601 Value ($000) $1,419 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 59,213 Value ($000) $2,162 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 70,344 Value ($000) $3,053 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 15,909 Value ($000) $550 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 12,509 Value ($000) $326 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 14,441 Value ($000) $355 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 15,980 Value ($000) $400 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 17,025 Value ($000) $400 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 26,471 Value ($000) $578 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 29,952 Value ($000) $475 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 27,644 Value ($000) $450 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 190,761 Value ($000) $2,724 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 183,511 Value ($000) $2,584 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 188,003 Value ($000) $4,414 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 187,751 Value ($000) $4,435 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 197,489 Value ($000) $5,786 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 199,425 Value ($000) $4,774 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 233,707 Value ($000) $5,929 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 225,549 Value ($000) $5,808 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 302,549 Value ($000) $6,892 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 295,839 Value ($000) $7,517 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 567,767 Value ($000) $14,887 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 635,739 Value ($000) $16,835 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 366,566 Value ($000) $11,331 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 324,516 Value ($000) $7,545 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 289,416 Value ($000) $6,653 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 297,336 Value ($000) $6,883 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 314,717 Value ($000) $7,239 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 286,933 Value ($000) $7,580 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 288,233 Value ($000) $9,601 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 342,383 Value ($000) $12,395 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 348,083 Value ($000) $10,321 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 356,183 Value ($000) $11,423 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 635,583 Value ($000) $21,407 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 645,413 Value ($000) $20,015 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 400,395 Value ($000) $13,421 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 384,973 Value ($000) $11,622 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 339,773 Value ($000) $9,867 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 356,073 Value ($000) $9,493 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 354,412 Value ($000) $9,835 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,242	$4,061	$46.41	$40.97 - $52.38
Q3 2025	115,057	$5,818	$52.02	$46.15 - $56.52
Q2 2025	99,666	$5,948	$56.45	$51.66 - $63.05
Q1 2025	76,042	$4,563	$51.92	$47.97 - $55.75
Q4 2024	46,567	$2,798	$56.67	$49.81 - $61.43
Q3 2024	36,357	$2,310	$57.15	$50.05 - $65.51
Q2 2024	29,736	$1,613	$47.43	$43.63 - $52.13
Q1 2024	52,302	$2,569	$44.98	$39.95 - $50.32
Q4 2023	148,828	$7,199	$41.91	$36.78 - $46.33
Q3 2023	12,824	$552	$34.45	$28.53 - $41.18
Q2 2023	10,096	$371	$29.86	$26.58 - $32.73
Q1 2023	38,601	$1,419	$33.91	$30.34 - $36.77
Q4 2022	59,213	$2,162	$36.99	$32.77 - $39.98
Q3 2022	70,344	$3,053	$38.26	$31.66 - $44.00
Q2 2022	15,909	$550	$27.71	$21.18 - $32.98
Q1 2022	12,509	$326	$21.58	$18.68 - $24.04
Q4 2021	14,441	$355	$21.32	$19.77 - $22.62
Q3 2021	15,980	$400	$21.66	$20.05 - $22.99
Q2 2021	17,025	$400	$20.32	$18.57 - $22.49
Q1 2021	26,471	$578	$16.05	$13.06 - $18.82
Q4 2020	29,952	$475	$14.48	$12.63 - $16.16
Q3 2020	27,644	$450	$12.11	$10.71 - $13.86
Q2 2020	190,761	$2,724	$12.75	$9.56 - $15.97
Q1 2020	183,511	$2,584	$16.67	$9.10 - $19.94
Q4 2019	188,003	$4,414	$18.91	$17.90 - $19.98
Q3 2019	187,751	$4,435	$20.60	$18.19 - $23.02
Q2 2019	197,489	$5,786	$20.72	$18.44 - $22.96
Q1 2019	199,425	$4,774	$18.77	$17.50 - $19.79
Q4 2018	233,707	$5,929	$20.22	$17.99 - $22.03
Q3 2018	225,549	$5,808	$19.02	$16.91 - $20.60
Q2 2018	302,549	$6,892	$19.67	$16.79 - $22.07
Q1 2018	295,839	$7,517	$19.35	$17.47 - $21.63
Q4 2017	567,767	$14,887	$18.93	$17.15 - $21.40
Q3 2017	635,739	$16,835	$20.97	$18.34 - $22.91
Q2 2017	366,566	$11,331	$18.78	$16.31 - $22.77
Q1 2017	324,516	$7,545	$15.87	$14.05 - $17.57
Q4 2016	289,416	$6,653	$16.08	$14.66 - $16.89
Q3 2016	297,336	$6,883	$16.27	$14.28 - $17.31
Q2 2016	314,717	$7,239	$15.31	$13.19 - $18.28
Q1 2016	286,933	$7,580	$21.47	$17.99 - $23.99
Q4 2015	288,233	$9,601	$24.16	$21.88 - $25.49
Q3 2015	342,383	$12,395	$22.90	$19.68 - $24.65
Q2 2015	348,083	$10,321	$21.07	$19.86 - $22.04
Q1 2015	356,183	$11,423	$22.34	$20.98 - $23.86
Q4 2014	635,583	$21,407	$21.26	$18.17 - $23.25
Q3 2014	645,413	$20,015	$21.50	$20.36 - $22.33
Q2 2014	400,395	$13,421	$19.51	$17.62 - $22.16
Q1 2014	384,973	$11,622	$19.54	$18.16 - $21.07
Q4 2013	339,773	$9,867	$18.37	$17.17 - $19.31
Q3 2013	356,073	$9,493	$18.68	$16.77 - $20.56
Q2 2013	354,412	$9,835	$18.18	$16.91 - $19.23