BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,795 Value ($000) $170 Avg Close $16.05 Range $13.06 - $18.82
Q2 2020
Shares 150 Value ($000) $2 Avg Close $12.75 Range $9.56 - $15.97
Q4 2019
Shares 2,117 Value ($000) $50 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 2,323 Value ($000) $55 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 51 Value ($000) $1 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 1,416 Value ($000) $34 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 16 Value ($000) $0 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 149 Value ($000) $4 Avg Close $19.02 Range $16.91 - $20.60
Q1 2018
Shares 17 Value ($000) $0 Avg Close $19.35 Range $17.47 - $21.63
Q3 2016
Shares 4,250 Value ($000) $98 Avg Close $16.27 Range $14.28 - $17.31
Q3 2015
Shares 210 Value ($000) $8 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 210 Value ($000) $6 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 210 Value ($000) $7 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 350 Value ($000) $12 Avg Close $21.26 Range $18.17 - $23.25
Q4 2013
Shares 525 Value ($000) $15 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 560 Value ($000) $15 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 560 Value ($000) $16 Avg Close $18.18 Range $16.91 - $19.23
Q1 2013
Shares 525 Value ($000) $15 Avg Close $15.21 Range $11.91 - $18.72
Q4 2012
Shares 420 Value ($000) $8 Avg Close — Range —
Q3 2012
Shares 315 Value ($000) $5 Avg Close — Range —
Q4 2011
Shares 217,350 Value ($000) $3,549 Avg Close — Range —
Q3 2011
Shares 212,350 Value ($000) $2,826 Avg Close — Range —
Q2 2011
Shares 113,000 Value ($000) $1,813 Avg Close — Range —
Q1 2011
Shares 179,800 Value ($000) $3,010 Avg Close — Range —
Q4 2010
Shares 188,800 Value ($000) $2,249 Avg Close — Range —
Q1 2010
Shares 7,600 Value ($000) $135 Avg Close — Range —
Q4 2009
Shares 7,600 Value ($000) $172 Avg Close — Range —
Q3 2009
Shares 7,600 Value ($000) $140 Avg Close — Range —
Q2 2009
Shares 7,600 Value ($000) $131 Avg Close — Range —
Q1 2009
Shares 7,600 Value ($000) $138 Avg Close — Range —