BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,503 Value ($000) $0 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 2,371 Value ($000) $0 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 3,088 Value ($000) $0 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 3,027 Value ($000) $0 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 2,929 Value ($000) $0 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 2,385 Value ($000) $0 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 2,717 Value ($000) $0 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 1,936 Value ($000) $0 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 1,894 Value ($000) $0 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 1,889 Value ($000) $0 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 11,977 Value ($000) $0 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 11,014 Value ($000) $0 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 16,435 Value ($000) $699 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 26,681 Value ($000) $942 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 12,979 Value ($000) $338 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 15,478 Value ($000) $365 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 9,467 Value ($000) $237 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 9,010 Value ($000) $212 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 30,907 Value ($000) $674 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 36,546 Value ($000) $580 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 35,557 Value ($000) $579 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 27,113 Value ($000) $387 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 26,960 Value ($000) $380 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 31,174 Value ($000) $732 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 31,799 Value ($000) $751 Avg Close $20.60 Range $18.19 - $23.02