BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 17,093 Value ($000) $244 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 22,361 Value ($000) $315 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 29,516 Value ($000) $693 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 34,769 Value ($000) $821 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 35,986 Value ($000) $1,054 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 37,488 Value ($000) $897 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 37,568 Value ($000) $953 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 40,151 Value ($000) $1,034 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 58,758 Value ($000) $1,339 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 41,931 Value ($000) $1,065 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 29,966 Value ($000) $786 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 14,959 Value ($000) $396 Avg Close $20.97 Range $18.34 - $22.91
Q4 2014
Shares 10,273 Value ($000) $346 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 10,725 Value ($000) $333 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 12,057 Value ($000) $404 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 16,335 Value ($000) $493 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 54,179 Value ($000) $1,573 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 61,416 Value ($000) $1,637 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 64,412 Value ($000) $1,787 Avg Close $18.18 Range $16.91 - $19.23