BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,794,481 Value ($000) $78,203 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 1,990,367 Value ($000) $100,653 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 1,598,656 Value ($000) $87,750 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 1,515,553 Value ($000) $83,219 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 2,050,678 Value ($000) $108,358 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 1,818,583 Value ($000) $115,571 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 1,550,298 Value ($000) $84 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 1,806,902 Value ($000) $89 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 1,768,682 Value ($000) $86 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 1,523,158 Value ($000) $66 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 1,508,108 Value ($000) $48 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 980,578 Value ($000) $35 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 1,471,892 Value ($000) $54 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 1,242,425 Value ($000) $52,853 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 312,576 Value ($000) $11,040 Avg Close $27.71 Range $21.18 - $32.98
Q4 2021
Shares 1,026,061 Value ($000) $24,174 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 1,183,608 Value ($000) $29,590 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 1,086,907 Value ($000) $25,521 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 681,060 Value ($000) $14,847 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 2,626,586 Value ($000) $41,658 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 2,006,504 Value ($000) $32,686 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 2,214,168 Value ($000) $31,618 Avg Close $12.75 Range $9.56 - $15.97
Q4 2019
Shares 331,443 Value ($000) $7,782 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 546,204 Value ($000) $12,901 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 1,642,547 Value ($000) $48,127 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 596,254 Value ($000) $14,274 Avg Close $18.77 Range $17.50 - $19.79
Q2 2018
Shares 9,100 Value ($000) $207 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 1,522,542 Value ($000) $38,688 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 398,842 Value ($000) $10,458 Avg Close $18.93 Range $17.15 - $21.40
Q1 2017
Shares 937,572 Value ($000) $21,799 Avg Close $15.87 Range $14.05 - $17.57