BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,718 Value ($000) $340 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 6,718 Value ($000) $369 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 6,718 Value ($000) $369 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 73,669 Value ($000) $3,893 Avg Close $56.67 Range $49.81 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,718	$340	$52.02	$46.15 - $56.52
Q2 2025	6,718	$369	$56.45	$51.66 - $63.05
Q1 2025	6,718	$369	$51.92	$47.97 - $55.75
Q4 2024	73,669	$3,893	$56.67	$49.81 - $61.43