BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 75,589 Value ($000) $3,823 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 153,225 Value ($000) $8,411 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 263,641 Value ($000) $14,477 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 36,452 Value ($000) $1,926 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 39,904 Value ($000) $2,536 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 33,013 Value ($000) $1,790 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 5,500 Value ($000) $270 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 5,500 Value ($000) $266 Avg Close $41.91 Range $36.78 - $46.33
Q3 2022
Shares 58,053 Value ($000) $2,470 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 128,953 Value ($000) $4,555 Avg Close $27.71 Range $21.18 - $32.98
Q3 2021
Shares 85,740 Value ($000) $2,144 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 1,178,844 Value ($000) $27,679 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 211,425 Value ($000) $4,609 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 1,336,571 Value ($000) $21,198 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 2,093,193 Value ($000) $34,098 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 428,628 Value ($000) $6,121 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 163,451 Value ($000) $2,301 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 47,351 Value ($000) $1,112 Avg Close $18.91 Range $17.90 - $19.98
Q2 2019
Shares 569,089 Value ($000) $16,674 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 178,397 Value ($000) $4,271 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 219,157 Value ($000) $5,560 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 119,910 Value ($000) $3,088 Avg Close $19.02 Range $16.91 - $20.60
Q4 2017
Shares 68,995 Value ($000) $1,809 Avg Close $18.93 Range $17.15 - $21.40
Q2 2017
Shares 832,230 Value ($000) $25,724 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 182,183 Value ($000) $4,236 Avg Close $15.87 Range $14.05 - $17.57
Q2 2016
Shares 709,929 Value ($000) $16,328 Avg Close $15.31 Range $13.19 - $18.28
Q3 2015
Shares 694,938 Value ($000) $25,157 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 1,640,328 Value ($000) $48,636 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 173,837 Value ($000) $5,575 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 209,935 Value ($000) $7,071 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 1,185,038 Value ($000) $36,748 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 1,740,778 Value ($000) $58,351 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 714,601 Value ($000) $21,574 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 667,925 Value ($000) $19,396 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 51,894 Value ($000) $1,383 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 379,271 Value ($000) $10,525 Avg Close $18.18 Range $16.91 - $19.23