BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,000 Value ($000) $1,153 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 21,000 Value ($000) $1,110 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 21,000 Value ($000) $1,335 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 21,000 Value ($000) $1,139 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 21,000 Value ($000) $1,031 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 21,000 Value ($000) $1,016 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 31,500 Value ($000) $1,356 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 65,000 Value ($000) $2,072 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 77,500 Value ($000) $2,732 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 18,600 Value ($000) $679 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 18,600 Value ($000) $791 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 31,000 Value ($000) $1,095 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 156,000 Value ($000) $4,062 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 130,000 Value ($000) $3,063 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 104,000 Value ($000) $2,600 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 37,200 Value ($000) $873 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 72,000 Value ($000) $1,570 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 35,700 Value ($000) $566 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 35,000 Value ($000) $570 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 35,000 Value ($000) $500 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 35,000 Value ($000) $493 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 35,000 Value ($000) $822 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 35,000 Value ($000) $827 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 35,000 Value ($000) $1,026 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 35,000 Value ($000) $838 Avg Close $18.77 Range $17.50 - $19.79
Q2 2018
Shares 103,000 Value ($000) $2,346 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 103,000 Value ($000) $2,617 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 3,000 Value ($000) $79 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 53,000 Value ($000) $1,403 Avg Close $20.97 Range $18.34 - $22.91
Q4 2015
Shares 4,000 Value ($000) $133 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 4,000 Value ($000) $145 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 6,000 Value ($000) $178 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 6,000 Value ($000) $192 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 6,000 Value ($000) $202 Avg Close $21.26 Range $18.17 - $23.25