BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,492,030 Value ($000) $108,603 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 3,213,177 Value ($000) $162,490 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 3,186,469 Value ($000) $175 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 3,730,307 Value ($000) $205 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 2,585,026 Value ($000) $137 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 1,889,445 Value ($000) $120 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 2,263,076 Value ($000) $123 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 4,899,439 Value ($000) $241 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 4,737,835 Value ($000) $229 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 6,331,001 Value ($000) $273 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 6,622,014 Value ($000) $211 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 5,109,506 Value ($000) $180 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 3,044,117 Value ($000) $111 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 2,041,801 Value ($000) $86,858 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 2,349,161 Value ($000) $82,971 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 5,944,998 Value ($000) $154,807 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 5,904,021 Value ($000) $139,098 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 5,642,004 Value ($000) $141,048 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 5,644,126 Value ($000) $132,523 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 6,470,572 Value ($000) $141,057 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 8,272,674 Value ($000) $131,204 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 5,037,864 Value ($000) $82,065 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 3,459,835 Value ($000) $49,406 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 4,568,644 Value ($000) $64,325 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 4,246,217 Value ($000) $99,701 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 3,382,928 Value ($000) $79,904 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 2,247,585 Value ($000) $65,853 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 2,005,033 Value ($000) $47,999 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 1,523,843 Value ($000) $38,658 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 973,468 Value ($000) $25,066 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 992,435 Value ($000) $22,607 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 564,784 Value ($000) $14,350 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 391,857 Value ($000) $10,274 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 296,663 Value ($000) $7,855 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 188,223 Value ($000) $5,817 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 178,042 Value ($000) $4,139 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 154,934 Value ($000) $3,561 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 32,579 Value ($000) $754 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 21,540 Value ($000) $495 Avg Close $15.31 Range $13.19 - $18.28
Q4 2015
Shares 282,331 Value ($000) $9,404 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 162,629 Value ($000) $5,887 Avg Close $22.90 Range $19.68 - $24.65
Q3 2014
Shares 269,400 Value ($000) $8,354 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 275,200 Value ($000) $9,224 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 659 Value ($000) $19 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 659 Value ($000) $19 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 659 Value ($000) $17 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 659 Value ($000) $18 Avg Close $18.18 Range $16.91 - $19.23