BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,890,440 Value ($000) $125,985 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 2,963,343 Value ($000) $149,879 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 2,849,655 Value ($000) $156,439 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 2,699,471 Value ($000) $148,268 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 2,600,772 Value ($000) $137,462 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 2,614,941 Value ($000) $166,217 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 2,675,056 Value ($000) $145,377 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 2,617,851 Value ($000) $128,765 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 2,335,998 Value ($000) $113,147 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 2,374,728 Value ($000) $102,379 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 2,331,904 Value ($000) $74,318 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 2,231,856 Value ($000) $78,690 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 2,139,870 Value ($000) $78 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 2,073,601 Value ($000) $88,223 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 2,027,446 Value ($000) $71,609 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 2,123,343 Value ($000) $55,291 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 2,285,359 Value ($000) $53,888 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 2,331,191 Value ($000) $58,303 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 2,296,791 Value ($000) $53,928 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 2,196,348 Value ($000) $47,880 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 2,151,709 Value ($000) $34,125 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 2,072,773 Value ($000) $33,764 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 3,313,277 Value ($000) $47,260 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 3,459,231 Value ($000) $48,648 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 3,624,106 Value ($000) $84,993 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 3,616,566 Value ($000) $85,310 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 3,599,569 Value ($000) $105,303 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 3,542,997 Value ($000) $84,693 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 3,253,810 Value ($000) $82,432 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 2,904,518 Value ($000) $74,669 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 3,044,691 Value ($000) $69,242 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 3,482,847 Value ($000) $88,351 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 2,995,035 Value ($000) $78,407 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 3,157,102 Value ($000) $83,486 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 2,632,478 Value ($000) $81,265 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 2,522,253 Value ($000) $58,576 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 1,955,142 Value ($000) $44,896 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 1,936,614 Value ($000) $44,763 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 1,865,277 Value ($000) $42,826 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 1,989,176 Value ($000) $52,450 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 1,871,051 Value ($000) $62,194 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 2,136,497 Value ($000) $77,186 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 2,115,679 Value ($000) $62,604 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 2,229,478 Value ($000) $71,390 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 2,192,926 Value ($000) $73,766 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 2,011,084 Value ($000) $62,284 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 1,941,417 Value ($000) $65,035 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 1,965,133 Value ($000) $59,300 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 1,940,203 Value ($000) $56,326 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 1,881,008 Value ($000) $50,135 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 1,825,526 Value ($000) $50,647 Avg Close $18.18 Range $16.91 - $19.23