BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 46,520 Value ($000) $1,099 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 82,775 Value ($000) $2,425 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 118,905 Value ($000) $2,847 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 142,537 Value ($000) $3,616 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 64,631 Value ($000) $1,664 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 199,441 Value ($000) $4,543 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 261,342 Value ($000) $6,641 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 15,522 Value ($000) $407 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 23,266 Value ($000) $616 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 15,742 Value ($000) $487 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 58,814 Value ($000) $1,367 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 210,157 Value ($000) $4,832 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 166,102 Value ($000) $3,845 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 37,834 Value ($000) $870 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 86,924 Value ($000) $2,297 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 83,434 Value ($000) $2,779 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 169,569 Value ($000) $6,138 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 76,361 Value ($000) $2,264 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 64,591 Value ($000) $2,071 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 165,049 Value ($000) $5,559 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 101,529 Value ($000) $3,148 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 103,449 Value ($000) $3,468 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 73,938 Value ($000) $2,232 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 142,180 Value ($000) $4,129 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 135,205 Value ($000) $3,605 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 117,388 Value ($000) $3,258 Avg Close $18.18 Range $16.91 - $19.23
Q1 2013
Shares 218,143 Value ($000) $6,418 Avg Close $15.21 Range $11.91 - $18.72
Q4 2012
Shares 224,841 Value ($000) $4,175 Avg Close — Range —
Q3 2012
Shares 327,138 Value ($000) $5,669 Avg Close — Range —
Q2 2012
Shares 208,675 Value ($000) $3,335 Avg Close — Range —
Q1 2012
Shares 174,007 Value ($000) $2,866 Avg Close — Range —
Q4 2011
Shares 287,136 Value ($000) $4,689 Avg Close — Range —
Q3 2011
Shares 228,690 Value ($000) $3,044 Avg Close — Range —