BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,800 Value ($000) $15,506 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 326,100 Value ($000) $16,491 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 200,800 Value ($000) $11,022 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 1,700 Value ($000) $93 Avg Close $51.92 Range $47.97 - $55.75

Q3 2024

Shares 23,000 Value ($000) $1,462 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 127,600 Value ($000) $6,920 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 101,100 Value ($000) $4,965 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 72,000 Value ($000) $3,483 Avg Close $41.91 Range $36.78 - $46.33

Q2 2023

Shares 65,000 Value ($000) $2,072 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 52,200 Value ($000) $1,840 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 31,400 Value ($000) $1,146 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 58,600 Value ($000) $2,493 Avg Close $38.26 Range $31.66 - $44.00

Q1 2022

Shares 66 Value ($000) $2 Avg Close $21.58 Range $18.68 - $24.04

Q3 2021

Shares 3,373 Value ($000) $84 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 1,841 Value ($000) $43 Avg Close $20.32 Range $18.57 - $22.49

Q4 2020

Shares 2,543 Value ($000) $40 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 26,753 Value ($000) $436 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 134,828 Value ($000) $1,925 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 7,969 Value ($000) $113 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 10 Value ($000) $0 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 101 Value ($000) $2 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 101 Value ($000) $3 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 150 Value ($000) $4 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 716,714 Value ($000) $18,182 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 474,810 Value ($000) $12,226 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 138,674 Value ($000) $3,159 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 305,629 Value ($000) $7,766 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 218,629 Value ($000) $5,732 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 346,029 Value ($000) $9,163 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 66,830 Value ($000) $2,066 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 93,574 Value ($000) $2,176 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 34,827 Value ($000) $801 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 65,574 Value ($000) $1,518 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 566,200 Value ($000) $13,023 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 538,900 Value ($000) $14,238 Avg Close $21.47 Range $17.99 - $23.99

Q3 2015

Shares 50,200 Value ($000) $1,817 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 49,500 Value ($000) $1,468 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 44,100 Value ($000) $1,414 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 35,157 Value ($000) $1,184 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 9,294 Value ($000) $288 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 6,984 Value ($000) $234 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 105,209 Value ($000) $3,176 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 229,634 Value ($000) $6,669 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 258,090 Value ($000) $6,881 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 167,452 Value ($000) $4,647 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,800	$15,506	$46.41	$40.97 - $52.38
Q3 2025	326,100	$16,491	$52.02	$46.15 - $56.52
Q2 2025	200,800	$11,022	$56.45	$51.66 - $63.05
Q1 2025	1,700	$93	$51.92	$47.97 - $55.75
Q3 2024	23,000	$1,462	$57.15	$50.05 - $65.51
Q2 2024	127,600	$6,920	$47.43	$43.63 - $52.13
Q1 2024	101,100	$4,965	$44.98	$39.95 - $50.32
Q4 2023	72,000	$3,483	$41.91	$36.78 - $46.33
Q2 2023	65,000	$2,072	$29.86	$26.58 - $32.73
Q1 2023	52,200	$1,840	$33.91	$30.34 - $36.77
Q4 2022	31,400	$1,146	$36.99	$32.77 - $39.98
Q3 2022	58,600	$2,493	$38.26	$31.66 - $44.00
Q1 2022	66	$2	$21.58	$18.68 - $24.04
Q3 2021	3,373	$84	$21.66	$20.05 - $22.99
Q2 2021	1,841	$43	$20.32	$18.57 - $22.49
Q4 2020	2,543	$40	$14.48	$12.63 - $16.16
Q3 2020	26,753	$436	$12.11	$10.71 - $13.86
Q2 2020	134,828	$1,925	$12.75	$9.56 - $15.97
Q1 2020	7,969	$113	$16.67	$9.10 - $19.94
Q4 2019	10	$0	$18.91	$17.90 - $19.98
Q3 2019	101	$2	$20.60	$18.19 - $23.02
Q2 2019	101	$3	$20.72	$18.44 - $22.96
Q1 2019	150	$4	$18.77	$17.50 - $19.79
Q4 2018	716,714	$18,182	$20.22	$17.99 - $22.03
Q3 2018	474,810	$12,226	$19.02	$16.91 - $20.60
Q2 2018	138,674	$3,159	$19.67	$16.79 - $22.07
Q1 2018	305,629	$7,766	$19.35	$17.47 - $21.63
Q4 2017	218,629	$5,732	$18.93	$17.15 - $21.40
Q3 2017	346,029	$9,163	$20.97	$18.34 - $22.91
Q2 2017	66,830	$2,066	$18.78	$16.31 - $22.77
Q1 2017	93,574	$2,176	$15.87	$14.05 - $17.57
Q4 2016	34,827	$801	$16.08	$14.66 - $16.89
Q3 2016	65,574	$1,518	$16.27	$14.28 - $17.31
Q2 2016	566,200	$13,023	$15.31	$13.19 - $18.28
Q1 2016	538,900	$14,238	$21.47	$17.99 - $23.99
Q3 2015	50,200	$1,817	$22.90	$19.68 - $24.65
Q2 2015	49,500	$1,468	$21.07	$19.86 - $22.04
Q1 2015	44,100	$1,414	$22.34	$20.98 - $23.86
Q4 2014	35,157	$1,184	$21.26	$18.17 - $23.25
Q3 2014	9,294	$288	$21.50	$20.36 - $22.33
Q2 2014	6,984	$234	$19.51	$17.62 - $22.16
Q1 2014	105,209	$3,176	$19.54	$18.16 - $21.07
Q4 2013	229,634	$6,669	$18.37	$17.17 - $19.31
Q3 2013	258,090	$6,881	$18.68	$16.77 - $20.56
Q2 2013	167,452	$4,647	$18.18	$16.91 - $19.23