Ticker: HRB CUSIP: 093671105 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,902 | $96 | $52.02 | $46.15 - $56.52 |
| Q2 2025 | 3,789 | $208 | $56.45 | $51.66 - $63.05 |
| Q1 2025 | 3,901 | $214 | $51.92 | $47.97 - $55.75 |
| Q4 2024 | 3,952 | $209 | $56.67 | $49.81 - $61.43 |
| Q3 2024 | 2,712 | $172 | $57.15 | $50.05 - $65.51 |
| Q2 2024 | 982 | $53 | $47.43 | $43.63 - $52.13 |
| Q4 2023 | 7,905 | $382 | $41.91 | $36.78 - $46.33 |
| Q3 2023 | 20,003 | $861 | $34.45 | $28.53 - $41.18 |
| Q2 2023 | 34,301 | $1,093 | $29.86 | $26.58 - $32.73 |
| Q1 2023 | 57,241 | $2,018 | $33.91 | $30.34 - $36.77 |
| Q4 2022 | 161,791 | $5,907 | $36.99 | $32.77 - $39.98 |
| Q3 2022 | 259,215 | $11,027 | $38.26 | $31.66 - $44.00 |
| Q2 2022 | 374,234 | $13,218 | $27.71 | $21.18 - $32.98 |
| Q1 2022 | 496,677 | $12,933 | $21.58 | $18.68 - $24.04 |
| Q4 2021 | 592,130 | $13,951 | $21.32 | $19.77 - $22.62 |
| Q3 2021 | 596,797 | $14,920 | $21.66 | $20.05 - $22.99 |
| Q2 2021 | 581,426 | $13,652 | $20.32 | $18.57 - $22.49 |
| Q1 2021 | 444,154 | $9,683 | $16.05 | $13.06 - $18.82 |
| Q4 2020 | 297,069 | $4,712 | $14.48 | $12.63 - $16.16 |
| Q3 2020 | 157,255 | $2,562 | $12.11 | $10.71 - $13.86 |
| Q2 2020 | 62,804 | $897 | $12.75 | $9.56 - $15.97 |
| Q4 2016 | 900 | $21 | $16.08 | $14.66 - $16.89 |
| Q3 2016 | 1,000 | $23 | $16.27 | $14.28 - $17.31 |
| Q2 2016 | 1,100 | $25 | $15.31 | $13.19 - $18.28 |
| Q1 2016 | 1,100 | $29 | $21.47 | $17.99 - $23.99 |
| Q4 2015 | 1,100 | $37 | $24.16 | $21.88 - $25.49 |
| Q3 2015 | 1,400 | $51 | $22.90 | $19.68 - $24.65 |
| Q2 2015 | 1,400 | $42 | $21.07 | $19.86 - $22.04 |
| Q1 2015 | 1,400 | $45 | $22.34 | $20.98 - $23.86 |
| Q4 2014 | 17,784 | $599 | $21.26 | $18.17 - $23.25 |
| Q3 2014 | 64,343 | $1,995 | $21.50 | $20.36 - $22.33 |
| Q2 2014 | 79,542 | $2,666 | $19.51 | $17.62 - $22.16 |
| Q1 2014 | 104,957 | $3,169 | $19.54 | $18.16 - $21.07 |
| Q4 2013 | 118,909 | $3,453 | $18.37 | $17.17 - $19.31 |
| Q3 2013 | 352,229 | $9,390 | $18.68 | $16.77 - $20.56 |
| Q2 2013 | 376,601 | $10,451 | $18.18 | $16.91 - $19.23 |