BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,708 Value ($000) $162 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 3,835 Value ($000) $194 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 3,487 Value ($000) $191 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 3,403 Value ($000) $186 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 2,646 Value ($000) $144 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 2,383 Value ($000) $151 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 2,226 Value ($000) $119 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 2,226 Value ($000) $107 Avg Close $44.98 Range $39.95 - $50.32
Q3 2020
Shares 23,572 Value ($000) $384 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 14,961 Value ($000) $214 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 15,315 Value ($000) $216 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 23,098 Value ($000) $542 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 67,569 Value ($000) $1,596 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 56,439 Value ($000) $1,655 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 56,462 Value ($000) $1,352 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 213,548 Value ($000) $5,418 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 173,491 Value ($000) $4,467 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 172,040 Value ($000) $3,919 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 172,040 Value ($000) $4,371 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 19,061 Value ($000) $500 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 11,347 Value ($000) $301 Avg Close $20.97 Range $18.34 - $22.91