BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 84,144 Value ($000) $2,014,407 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 84,144 Value ($000) $2,134,733 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 84,144 Value ($000) $2,166,708 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 84,144 Value ($000) $1,916,800 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 84,144 Value ($000) $2,138,099 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 66,830 Value ($000) $1,752,283 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 66,830 Value ($000) $1,769,658 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 71,760 Value ($000) $2,218,101 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 71,760 Value ($000) $1,668,420 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 71,760 Value ($000) $1,649,762 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 41,680 Value ($000) $964,892 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 41,680 Value ($000) $958,640 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 50,320 Value ($000) $1,329,454 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 50,320 Value ($000) $1,676,159 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 50,320 Value ($000) $1,821,584 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 50,320 Value ($000) $1,491,988 Avg Close $21.07 Range $19.86 - $22.04