BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,097 Value ($000) $4 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 5,138 Value ($000) $0 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 5,018 Value ($000) $0 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 14,514 Value ($000) $1 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 6,032 Value ($000) $0 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 24,549 Value ($000) $2 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 54,248 Value ($000) $3 Avg Close $47.43 Range $43.63 - $52.13
Q4 2023
Shares 13,186 Value ($000) $1 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 32,559 Value ($000) $1 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 7,627 Value ($000) $0 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 41,438 Value ($000) $1 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 42,230 Value ($000) $2 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 17,056 Value ($000) $726 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 45,328 Value ($000) $1,601 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 87,479 Value ($000) $2,278 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 40,327 Value ($000) $950 Avg Close $21.32 Range $19.77 - $22.62
Q2 2021
Shares 36,926 Value ($000) $867 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 57,690 Value ($000) $1,258 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 203,461 Value ($000) $3,227 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 62,066 Value ($000) $1,011 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 179,485 Value ($000) $2,563 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 67,865 Value ($000) $956 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 108,286 Value ($000) $2,543 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 262,269 Value ($000) $6,195 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 8,194 Value ($000) $240 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 351,722 Value ($000) $8,420 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 42,996 Value ($000) $1,091 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 20,249 Value ($000) $521 Avg Close $19.02 Range $16.91 - $20.60
Q1 2018
Shares 10,584 Value ($000) $269 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 23,200 Value ($000) $608 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 69,589 Value ($000) $1,843 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 104,622 Value ($000) $3,234 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 47,740 Value ($000) $1,110 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 33,735 Value ($000) $776 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 52,615 Value ($000) $1,218 Avg Close $16.27 Range $14.28 - $17.31
Q1 2016
Shares 20,842 Value ($000) $551 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 7,222 Value ($000) $241 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 1,578,951 Value ($000) $57,158 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 26,522 Value ($000) $786 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 102,783 Value ($000) $3,296 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 210,384 Value ($000) $7,086 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 179,189 Value ($000) $5,557 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 300,300 Value ($000) $10,066 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 326,364 Value ($000) $9,853 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 513,484 Value ($000) $14,912 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 553,681 Value ($000) $14,761 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 265,296 Value ($000) $7,362 Avg Close $18.18 Range $16.91 - $19.23