BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 28,733 Value ($000) $1,222 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 28,401 Value ($000) $1,003 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 16,771 Value ($000) $436 Avg Close $21.58 Range $18.68 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	28,733	$1,222	$38.26	$31.66 - $44.00
Q2 2022	28,401	$1,003	$27.71	$21.18 - $32.98
Q1 2022	16,771	$436	$21.58	$18.68 - $24.04