Ticker: HRB CUSIP: 093671105 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,175,635 | $51,234 | $46.41 | $40.97 - $52.38 |
| Q3 2025 | 1,198,558 | $60,611 | $52.02 | $46.15 - $56.52 |
| Q2 2025 | 1,091,626 | $59,919 | $56.45 | $51.66 - $63.05 |
| Q1 2025 | 876,154 | $48,110 | $51.92 | $47.97 - $55.75 |
| Q1 2024 | 82,637 | $4,058 | $44.98 | $39.95 - $50.32 |
| Q2 2023 | 388,528 | $12,382 | $29.86 | $26.58 - $32.73 |
| Q1 2021 | 40,456 | $882 | $16.05 | $13.06 - $18.82 |
| Q4 2020 | 612,510 | $9,714 | $14.48 | $12.63 - $16.16 |
| Q3 2020 | 1,173,831 | $19,121 | $12.11 | $10.71 - $13.86 |
| Q2 2020 | 30,501 | $436 | $12.75 | $9.56 - $15.97 |
| Q4 2019 | 42,731 | $1,003 | $18.91 | $17.90 - $19.98 |
| Q2 2018 | 381,189 | $8,683 | $19.67 | $16.79 - $22.07 |
| Q2 2015 | 8,852 | $262 | $21.07 | $19.86 - $22.04 |
| Q3 2014 | 72,959 | $2,262 | $21.50 | $20.36 - $22.33 |
| Q2 2014 | 1,400,000 | $46,928 | $19.51 | $17.62 - $22.16 |