BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,382 Value ($000) $278 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 6,849 Value ($000) $346 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 8,347 Value ($000) $458 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 7,020 Value ($000) $385 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 24,572 Value ($000) $1,298 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 23,112 Value ($000) $1,469 Avg Close $57.15 Range $50.05 - $65.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,382	$278	$46.41	$40.97 - $52.38
Q3 2025	6,849	$346	$52.02	$46.15 - $56.52
Q2 2025	8,347	$458	$56.45	$51.66 - $63.05
Q1 2025	7,020	$385	$51.92	$47.97 - $55.75
Q4 2024	24,572	$1,298	$56.67	$49.81 - $61.43
Q3 2024	23,112	$1,469	$57.15	$50.05 - $65.51