BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,710 Value ($000) $4 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 74,479 Value ($000) $4 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 67,738 Value ($000) $4 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 66,873 Value ($000) $4 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 66,780 Value ($000) $4 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 66,125 Value ($000) $4 Avg Close $57.15 Range $50.05 - $65.51
Q1 2024
Shares 67,244 Value ($000) $3 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 67,036 Value ($000) $3 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 66,994 Value ($000) $3 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 68,704 Value ($000) $2 Avg Close $29.86 Range $26.58 - $32.73
Q4 2022
Shares 78,094 Value ($000) $3 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 76,117 Value ($000) $3,238 Avg Close $38.26 Range $31.66 - $44.00
Q4 2020
Shares 25,037 Value ($000) $397 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 24,584 Value ($000) $400 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 24,651 Value ($000) $352 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 153,977 Value ($000) $2,168 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 210,495 Value ($000) $4,942 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 100,982 Value ($000) $2,385 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 109,416 Value ($000) $3,206 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 106,532 Value ($000) $2,550 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 105,280 Value ($000) $2,671 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 116,743 Value ($000) $3,006 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 120,172 Value ($000) $2,738 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 117,358 Value ($000) $2,982 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 136,789 Value ($000) $3,587 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 142,029 Value ($000) $3,761 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 149,188 Value ($000) $4,611 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 150,901 Value ($000) $3,508 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 155,640 Value ($000) $3,578 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 157,426 Value ($000) $3,644 Avg Close $16.27 Range $14.28 - $17.31
Q1 2016
Shares 26,740 Value ($000) $706 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 29,375 Value ($000) $978 Avg Close $24.16 Range $21.88 - $25.49
Q4 2014
Shares 34,590 Value ($000) $1,164,991 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 35,225 Value ($000) $1,092,327 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 39,341 Value ($000) $1,318,710 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 36,735 Value ($000) $1,109,030 Avg Close $19.54 Range $18.16 - $21.07
Q3 2013
Shares 38,200 Value ($000) $1,018,412 Avg Close $18.68 Range $16.77 - $20.56