BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,979 Value ($000) $548 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 9,262 Value ($000) $489 Avg Close $56.67 Range $49.81 - $61.43

Q2 2022

Shares 17,130 Value ($000) $605 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 17,089 Value ($000) $445 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 17,067 Value ($000) $402 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 16,617 Value ($000) $415 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 23,673 Value ($000) $556 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 27,567 Value ($000) $601 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 18,096 Value ($000) $287 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 18,539 Value ($000) $302 Avg Close $12.11 Range $10.71 - $13.86

Q1 2020

Shares 21,158 Value ($000) $298 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 94,673 Value ($000) $2,223 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 74,296 Value ($000) $1,755 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 71,554 Value ($000) $2,097 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 72,322 Value ($000) $1,731 Avg Close $18.77 Range $17.50 - $19.79

Q3 2016

Shares 58,010 Value ($000) $1,343 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 57,671 Value ($000) $1,327 Avg Close $15.31 Range $13.19 - $18.28

Q4 2015

Shares 29,080 Value ($000) $1,044 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 29,080 Value ($000) $1,054 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 27,133 Value ($000) $798 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 24,300 Value ($000) $779 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 21,624 Value ($000) $728 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 20,644 Value ($000) $640 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 35,184 Value ($000) $1,180 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 33,485 Value ($000) $1,010 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 29,817 Value ($000) $866 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 26,854 Value ($000) $716 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 20,916 Value ($000) $580 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,979	$548	$51.92	$47.97 - $55.75
Q4 2024	9,262	$489	$56.67	$49.81 - $61.43
Q2 2022	17,130	$605	$27.71	$21.18 - $32.98
Q1 2022	17,089	$445	$21.58	$18.68 - $24.04
Q4 2021	17,067	$402	$21.32	$19.77 - $22.62
Q3 2021	16,617	$415	$21.66	$20.05 - $22.99
Q2 2021	23,673	$556	$20.32	$18.57 - $22.49
Q1 2021	27,567	$601	$16.05	$13.06 - $18.82
Q4 2020	18,096	$287	$14.48	$12.63 - $16.16
Q3 2020	18,539	$302	$12.11	$10.71 - $13.86
Q1 2020	21,158	$298	$16.67	$9.10 - $19.94
Q4 2019	94,673	$2,223	$18.91	$17.90 - $19.98
Q3 2019	74,296	$1,755	$20.60	$18.19 - $23.02
Q2 2019	71,554	$2,097	$20.72	$18.44 - $22.96
Q1 2019	72,322	$1,731	$18.77	$17.50 - $19.79
Q3 2016	58,010	$1,343	$16.27	$14.28 - $17.31
Q2 2016	57,671	$1,327	$15.31	$13.19 - $18.28
Q4 2015	29,080	$1,044	$24.16	$21.88 - $25.49
Q3 2015	29,080	$1,054	$22.90	$19.68 - $24.65
Q2 2015	27,133	$798	$21.07	$19.86 - $22.04
Q1 2015	24,300	$779	$22.34	$20.98 - $23.86
Q4 2014	21,624	$728	$21.26	$18.17 - $23.25
Q3 2014	20,644	$640	$21.50	$20.36 - $22.33
Q2 2014	35,184	$1,180	$19.51	$17.62 - $22.16
Q1 2014	33,485	$1,010	$19.54	$18.16 - $21.07
Q4 2013	29,817	$866	$18.37	$17.17 - $19.31
Q3 2013	26,854	$716	$18.68	$16.77 - $20.56
Q2 2013	20,916	$580	$18.18	$16.91 - $19.23