BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,655 Value ($000) $19,857 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 606,262 Value ($000) $30,659 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 632,818 Value ($000) $34,735 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 524,443 Value ($000) $28,797 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 440,476 Value ($000) $23,275 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 309,664 Value ($000) $19,679 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 157,686 Value ($000) $8,551 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 345,707 Value ($000) $16,978 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 381,030 Value ($000) $18,430 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 330,084 Value ($000) $14,213 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 175,139 Value ($000) $5,582 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 117,236 Value ($000) $4,133 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 138,036 Value ($000) $5,040 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 48,167 Value ($000) $2,049 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 140,417 Value ($000) $4,960 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 8,943 Value ($000) $233 Avg Close $21.58 Range $18.68 - $24.04

Q1 2021

Shares 12,234 Value ($000) $267 Avg Close $16.05 Range $13.06 - $18.82

Q4 2018

Shares 33,567 Value ($000) $852 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 11,122 Value ($000) $286 Avg Close $19.02 Range $16.91 - $20.60

Q1 2018

Shares 12,862 Value ($000) $327 Avg Close $19.35 Range $17.47 - $21.63

Q2 2017

Shares 8,117 Value ($000) $251 Avg Close $18.78 Range $16.31 - $22.77

Q3 2015

Shares 19,113 Value ($000) $692 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 13,913 Value ($000) $413 Avg Close $21.07 Range $19.86 - $22.04

Q1 2014

Shares 16,966 Value ($000) $512 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 30,866 Value ($000) $896 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 76,600 Value ($000) $2,042 Avg Close $18.68 Range $16.77 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,655	$19,857	$46.41	$40.97 - $52.38
Q3 2025	606,262	$30,659	$52.02	$46.15 - $56.52
Q2 2025	632,818	$34,735	$56.45	$51.66 - $63.05
Q1 2025	524,443	$28,797	$51.92	$47.97 - $55.75
Q4 2024	440,476	$23,275	$56.67	$49.81 - $61.43
Q3 2024	309,664	$19,679	$57.15	$50.05 - $65.51
Q2 2024	157,686	$8,551	$47.43	$43.63 - $52.13
Q1 2024	345,707	$16,978	$44.98	$39.95 - $50.32
Q4 2023	381,030	$18,430	$41.91	$36.78 - $46.33
Q3 2023	330,084	$14,213	$34.45	$28.53 - $41.18
Q2 2023	175,139	$5,582	$29.86	$26.58 - $32.73
Q1 2023	117,236	$4,133	$33.91	$30.34 - $36.77
Q4 2022	138,036	$5,040	$36.99	$32.77 - $39.98
Q3 2022	48,167	$2,049	$38.26	$31.66 - $44.00
Q2 2022	140,417	$4,960	$27.71	$21.18 - $32.98
Q1 2022	8,943	$233	$21.58	$18.68 - $24.04
Q1 2021	12,234	$267	$16.05	$13.06 - $18.82
Q4 2018	33,567	$852	$20.22	$17.99 - $22.03
Q3 2018	11,122	$286	$19.02	$16.91 - $20.60
Q1 2018	12,862	$327	$19.35	$17.47 - $21.63
Q2 2017	8,117	$251	$18.78	$16.31 - $22.77
Q3 2015	19,113	$692	$22.90	$19.68 - $24.65
Q2 2015	13,913	$413	$21.07	$19.86 - $22.04
Q1 2014	16,966	$512	$19.54	$18.16 - $21.07
Q4 2013	30,866	$896	$18.37	$17.17 - $19.31
Q3 2013	76,600	$2,042	$18.68	$16.77 - $20.56