BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,790 Value ($000) $10,494 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 267,466 Value ($000) $13,526 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 97,904 Value ($000) $5,374 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 273,121 Value ($000) $14,997 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 162,833 Value ($000) $8,604 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 178,273 Value ($000) $11,329 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 159,867 Value ($000) $8,670 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 159,867 Value ($000) $7,851 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 178,525 Value ($000) $8,635 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 236,371 Value ($000) $10,178 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 241,650 Value ($000) $7,701 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 164,390 Value ($000) $5,795 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 26,490 Value ($000) $967 Avg Close $36.99 Range $32.77 - $39.98

Q1 2021

Shares 37,143 Value ($000) $810 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 82,143 Value ($000) $1,303 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 299,243 Value ($000) $4,875 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 188,043 Value ($000) $2,685 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 99,943 Value ($000) $1,407 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 43,543 Value ($000) $1,022 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 34,900 Value ($000) $824 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 11,400 Value ($000) $334 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 13,400 Value ($000) $321 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 11,300 Value ($000) $287 Avg Close $20.22 Range $17.99 - $22.03

Q3 2013

Shares 29,722 Value ($000) $792 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 32,343 Value ($000) $898 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,790	$10,494	$46.41	$40.97 - $52.38
Q3 2025	267,466	$13,526	$52.02	$46.15 - $56.52
Q2 2025	97,904	$5,374	$56.45	$51.66 - $63.05
Q1 2025	273,121	$14,997	$51.92	$47.97 - $55.75
Q4 2024	162,833	$8,604	$56.67	$49.81 - $61.43
Q3 2024	178,273	$11,329	$57.15	$50.05 - $65.51
Q2 2024	159,867	$8,670	$47.43	$43.63 - $52.13
Q1 2024	159,867	$7,851	$44.98	$39.95 - $50.32
Q4 2023	178,525	$8,635	$41.91	$36.78 - $46.33
Q3 2023	236,371	$10,178	$34.45	$28.53 - $41.18
Q2 2023	241,650	$7,701	$29.86	$26.58 - $32.73
Q1 2023	164,390	$5,795	$33.91	$30.34 - $36.77
Q4 2022	26,490	$967	$36.99	$32.77 - $39.98
Q1 2021	37,143	$810	$16.05	$13.06 - $18.82
Q4 2020	82,143	$1,303	$14.48	$12.63 - $16.16
Q3 2020	299,243	$4,875	$12.11	$10.71 - $13.86
Q2 2020	188,043	$2,685	$12.75	$9.56 - $15.97
Q1 2020	99,943	$1,407	$16.67	$9.10 - $19.94
Q4 2019	43,543	$1,022	$18.91	$17.90 - $19.98
Q3 2019	34,900	$824	$20.60	$18.19 - $23.02
Q2 2019	11,400	$334	$20.72	$18.44 - $22.96
Q1 2019	13,400	$321	$18.77	$17.50 - $19.79
Q4 2018	11,300	$287	$20.22	$17.99 - $22.03
Q3 2013	29,722	$792	$18.68	$16.77 - $20.56
Q2 2013	32,343	$898	$18.18	$16.91 - $19.23