BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 31,355 Value ($000) $741 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 8,507 Value ($000) $249 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 13,335 Value ($000) $319 Avg Close $18.77 Range $17.50 - $19.79
Q3 2018
Shares 9,487 Value ($000) $244 Avg Close $19.02 Range $16.91 - $20.60
Q4 2017
Shares 8,306 Value ($000) $218 Avg Close $18.93 Range $17.15 - $21.40
Q1 2016
Shares 20,608 Value ($000) $544 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 11,681 Value ($000) $389 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 7,860 Value ($000) $285 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 11,997 Value ($000) $356 Avg Close $21.07 Range $19.86 - $22.04