BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,467 Value ($000) $0 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 8,269 Value ($000) $0 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 6,385 Value ($000) $0 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 16,201 Value ($000) $1 Avg Close $51.92 Range $47.97 - $55.75
Q3 2024
Shares 18,230 Value ($000) $1 Avg Close $57.15 Range $50.05 - $65.51
Q1 2024
Shares 22,524 Value ($000) $1 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 10,043 Value ($000) $0 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 12,085 Value ($000) $1 Avg Close $34.45 Range $28.53 - $41.18
Q4 2022
Shares 12,139 Value ($000) $0 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 9,849 Value ($000) $419 Avg Close $38.26 Range $31.66 - $44.00
Q1 2022
Shares 54,932 Value ($000) $1,430 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 94,361 Value ($000) $2,223 Avg Close $21.32 Range $19.77 - $22.62
Q3 2020
Shares 50,993 Value ($000) $831 Avg Close $12.11 Range $10.71 - $13.86
Q1 2020
Shares 47,192 Value ($000) $664 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 20,123 Value ($000) $472 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 51,975 Value ($000) $1,228 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 27,700 Value ($000) $812 Avg Close $20.72 Range $18.44 - $22.96
Q1 2018
Shares 34,789 Value ($000) $884 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 96,312 Value ($000) $2,525 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 48,983 Value ($000) $1,297 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 9,411 Value ($000) $291 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 22,437 Value ($000) $522 Avg Close $15.87 Range $14.05 - $17.57
Q1 2016
Shares 68,348 Value ($000) $1,806 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 16,460 Value ($000) $548 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 22,129 Value ($000) $801 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 39,372 Value ($000) $1,167 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 141,971 Value ($000) $4,553 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 47,769 Value ($000) $1,609 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 50,307 Value ($000) $1,560 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 6,605 Value ($000) $221 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 24,371 Value ($000) $736 Avg Close $19.54 Range $18.16 - $21.07
Q3 2013
Shares 40,355 Value ($000) $1,076 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 55,787 Value ($000) $1,548 Avg Close $18.18 Range $16.91 - $19.23