BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,678 Value ($000) $1,729 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 41,601 Value ($000) $2,104 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 37,997 Value ($000) $2,086 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 36,070 Value ($000) $1,981 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 36,290 Value ($000) $1,918 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 36,721 Value ($000) $2,334 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 43,519 Value ($000) $2,360 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 43,805 Value ($000) $2,151 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 45,699 Value ($000) $2,210 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 29,364 Value ($000) $1,264 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 29,930 Value ($000) $954 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 24,424 Value ($000) $861 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 23,152 Value ($000) $845 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 21,929 Value ($000) $933 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 21,929 Value ($000) $775 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 23,900 Value ($000) $622 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 25,370 Value ($000) $598 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 18,259 Value ($000) $456 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 18,259 Value ($000) $429 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 19,903 Value ($000) $434 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 22,053 Value ($000) $350 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 22,053 Value ($000) $359 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 30,264 Value ($000) $432 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 24,965 Value ($000) $352 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 35,637 Value ($000) $837 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 219,094 Value ($000) $5,175 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 247,734 Value ($000) $7,259 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 243,086 Value ($000) $5,819 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 168,532 Value ($000) $4,276 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 247,731 Value ($000) $6,379 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 259,630 Value ($000) $5,914 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 157,470 Value ($000) $4,001 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 224,060 Value ($000) $5,875 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 271,830 Value ($000) $7,198 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 232,562 Value ($000) $7,188 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 40,411 Value ($000) $940 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 40,411 Value ($000) $929 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 52,137 Value ($000) $1,207 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 35,995 Value ($000) $828 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 37,033 Value ($000) $978 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 37,033 Value ($000) $1,234 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 41,039 Value ($000) $1,486 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 41,039 Value ($000) $1,217 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 38,797 Value ($000) $1,244 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 30,164 Value ($000) $1,016 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 20,064 Value ($000) $622 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 20,064 Value ($000) $673 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 20,064 Value ($000) $606 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 16,349 Value ($000) $475 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 15,585 Value ($000) $415 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 13,748 Value ($000) $382 Avg Close $18.18 Range $16.91 - $19.23
Q1 2013
Shares 10,948 Value ($000) $322 Avg Close $15.21 Range $11.91 - $18.72
Q4 2012
Shares 10,526 Value ($000) $195 Avg Close — Range —
Q3 2012
Shares 9,487 Value ($000) $164 Avg Close — Range —
Q2 2012
Shares 9,487 Value ($000) $152 Avg Close — Range —
Q1 2012
Shares 6,318 Value ($000) $104 Avg Close — Range —
Q4 2011
Shares 6,282 Value ($000) $103 Avg Close — Range —