BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,563 Value ($000) $2 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 57,633 Value ($000) $3 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 57,968 Value ($000) $3 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 58,683 Value ($000) $3 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 58,628 Value ($000) $3 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 46,238 Value ($000) $3 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 45,138 Value ($000) $2 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 45,138 Value ($000) $2 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 15,543 Value ($000) $1 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 18,093 Value ($000) $1 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 18,873 Value ($000) $1 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 20,968 Value ($000) $1 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 21,763 Value ($000) $1 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 22,148 Value ($000) $942 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 22,933 Value ($000) $809 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 23,488 Value ($000) $611 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 25,423 Value ($000) $598 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 27,318 Value ($000) $682 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 28,176 Value ($000) $661 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 28,737 Value ($000) $626 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 29,803 Value ($000) $472 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 32,911 Value ($000) $536 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 34,226 Value ($000) $488 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 33,648 Value ($000) $473 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 32,092 Value ($000) $753 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 35,692 Value ($000) $843 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 49,545 Value ($000) $1,450 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 52,213 Value ($000) $1,248 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 48,105 Value ($000) $1,219 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 53,011 Value ($000) $1,363 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 50,150 Value ($000) $1,141 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 43,170 Value ($000) $1,095 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 37,540 Value ($000) $982 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 22,900 Value ($000) $606 Avg Close $20.97 Range $18.34 - $22.91
Q1 2017
Shares 16,004 Value ($000) $372 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 50,252 Value ($000) $1,155 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 47,265 Value ($000) $1,094 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 72,271 Value ($000) $1,662 Avg Close $15.31 Range $13.19 - $18.28
Q3 2015
Shares 8,860 Value ($000) $320 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 8,860 Value ($000) $262 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 8,860 Value ($000) $284 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 8,860 Value ($000) $298 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 9,640 Value ($000) $298 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 9,640 Value ($000) $323 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 9,640 Value ($000) $291 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 9,640 Value ($000) $279 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 9,640 Value ($000) $257 Avg Close $18.68 Range $16.77 - $20.56