Ticker: HRB CUSIP: 093671105 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,593,419 | $69,441 | $46.41 | $40.97 - $52.38 |
| Q2 2025 | 1,782,215 | $97,826 | $56.45 | $51.66 - $63.05 |
| Q4 2024 | 1,083,509 | $57,253 | $56.67 | $49.81 - $61.43 |
| Q3 2024 | 1,340,346 | $85,179 | $57.15 | $50.05 - $65.51 |
| Q2 2024 | 1,670,801 | $90,608 | $47.43 | $43.63 - $52.13 |
| Q1 2024 | 1,715,138 | $84,230 | $44.98 | $39.95 - $50.32 |
| Q4 2023 | 1,707,778 | $82,605 | $41.91 | $36.78 - $46.33 |
| Q3 2023 | 1,641,332 | $70,676 | $34.45 | $28.53 - $41.18 |
| Q2 2023 | 1,401,156 | $44,655 | $29.86 | $26.58 - $32.73 |
| Q1 2023 | 1,608,862 | $56,712 | $33.91 | $30.34 - $36.77 |
| Q4 2022 | 1,590,599 | $58,073 | $36.99 | $32.77 - $39.98 |
| Q3 2022 | 1,088,449 | $46,303 | $38.26 | $31.66 - $44.00 |
| Q2 2022 | 1,462,516 | $51,656 | $27.71 | $21.18 - $32.98 |
| Q1 2022 | 1,816,324 | $47,297 | $21.58 | $18.68 - $24.04 |
| Q4 2021 | 1,919,641 | $45,227 | $21.32 | $19.77 - $22.62 |
| Q3 2021 | 1,831,768 | $45,794 | $21.66 | $20.05 - $22.99 |
| Q2 2021 | 1,872,891 | $43,975 | $20.32 | $18.57 - $22.49 |
| Q1 2021 | 2,198,414 | $47,925 | $16.05 | $13.06 - $18.82 |
| Q4 2020 | 2,483,417 | $39,387 | $14.48 | $12.63 - $16.16 |
| Q3 2020 | 2,394,986 | $39,014 | $12.11 | $10.71 - $13.86 |
| Q2 2020 | 2,830,085 | $40,414 | $12.75 | $9.56 - $15.97 |
| Q1 2020 | 2,234,102 | $31,456 | $16.67 | $9.10 - $19.94 |
| Q4 2019 | 2,174,601 | $51,060 | $18.91 | $17.90 - $19.98 |
| Q3 2019 | 2,349,001 | $55,484 | $20.60 | $18.19 - $23.02 |
| Q2 2019 | 2,330,280 | $68,277 | $20.72 | $18.44 - $22.96 |
| Q1 2019 | 2,360,738 | $56,517 | $18.77 | $17.50 - $19.79 |
| Q4 2018 | 2,412,788 | $61,212 | $20.22 | $17.99 - $22.03 |
| Q3 2018 | 2,412,788 | $62,128 | $19.02 | $16.91 - $20.60 |
| Q2 2018 | 2,590,266 | $59,005 | $19.67 | $16.79 - $22.07 |
| Q1 2018 | 3,454,832 | $87,787 | $19.35 | $17.47 - $21.63 |
| Q4 2017 | 3,884,826 | $101,861 | $18.93 | $17.15 - $21.40 |
| Q3 2017 | 3,884,826 | $102,871 | $20.97 | $18.34 - $22.91 |
| Q2 2017 | 3,726,911 | $115,199 | $18.78 | $16.31 - $22.77 |
| Q1 2017 | 3,477,651 | $80,855 | $15.87 | $14.05 - $17.57 |
| Q4 2016 | 2,132,924 | $49,036 | $16.08 | $14.66 - $16.89 |
| Q3 2016 | 2,037,593 | $45,053 | $16.27 | $14.28 - $17.31 |
| Q2 2016 | 2,157,878 | $49,631 | $15.31 | $13.19 - $18.28 |
| Q1 2016 | 2,247,647 | $59,382 | $21.47 | $17.99 - $23.99 |
| Q4 2015 | 2,247,647 | $74,869 | $24.16 | $21.88 - $25.49 |
| Q3 2015 | 2,631,987 | $95,278 | $22.90 | $19.68 - $24.65 |
| Q2 2015 | 2,631,987 | $78,039 | $21.07 | $19.86 - $22.04 |
| Q1 2015 | 2,537,509 | $81,378 | $22.34 | $20.98 - $23.86 |
| Q4 2014 | 2,446,631 | $82,402 | $21.26 | $18.17 - $23.25 |
| Q3 2014 | 2,269,547 | $70,379 | $21.50 | $20.36 - $22.33 |
| Q2 2014 | 2,092,682 | $70,146 | $19.51 | $17.62 - $22.16 |
| Q1 2014 | 2,056,891 | $62,097 | $19.54 | $18.16 - $21.07 |
| Q4 2013 | 2,056,891 | $59,732 | $18.37 | $17.17 - $19.31 |
| Q3 2013 | 2,208,636 | $58,882 | $18.68 | $16.77 - $20.56 |
| Q2 2013 | 2,253,822 | $62,543 | $18.18 | $16.91 - $19.23 |
| Q1 2013 | 2,253,822 | $66,308 | $15.21 | $11.91 - $18.72 |
| Q3 2012 | 2,283,303 | $39,570 | — | — |
| Q2 2012 | 2,314,203 | $37,328 | — | — |