BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,961 Value ($000) $215 Avg Close $18.78 Range $16.31 - $22.77
Q4 2015
Shares 6,961 Value ($000) $232 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 6,961 Value ($000) $252 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 6,961 Value ($000) $206 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 6,961 Value ($000) $223 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 6,961 Value ($000) $234 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 6,961 Value ($000) $216 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 6,961 Value ($000) $233 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 6,961 Value ($000) $210 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 6,961 Value ($000) $202 Avg Close $18.37 Range $17.17 - $19.31