BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,065,070 Value ($000) $133,572 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 3,886,544 Value ($000) $196,542 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 3,233,854 Value ($000) $177,504 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 3,767,912 Value ($000) $206,947 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 4,500,552 Value ($000) $237,814 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 2,840,233 Value ($000) $180,480 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 3,253,726 Value ($000) $176,443 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 3,270,919 Value ($000) $160,614 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 2,512,092 Value ($000) $121,501 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 2,546,443 Value ($000) $109,637 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 2,592,152 Value ($000) $82,625 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 3,487,351 Value ($000) $122,918 Avg Close $33.91 Range $30.34 - $36.77
Q2 2022
Shares 615,179 Value ($000) $22,056 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 742,064 Value ($000) $19,364 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 662,282 Value ($000) $15,616 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 526,207 Value ($000) $13,182 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 112,210 Value ($000) $2,635 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 74,536 Value ($000) $1,625 Avg Close $16.05 Range $13.06 - $18.82
Q1 2018
Shares 131,087 Value ($000) $3,331 Avg Close $19.35 Range $17.47 - $21.63
Q1 2016
Shares 1,369,573 Value ($000) $36,184 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 2,945,935 Value ($000) $98,129 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 6,563,977 Value ($000) $237,616 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 6,862,865 Value ($000) $203,484 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 5,938,403 Value ($000) $190,444 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 5,755,739 Value ($000) $193,854 Avg Close $21.26 Range $18.17 - $23.25