BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,656 Value ($000) $235 Avg Close $52.02 Range $46.15 - $56.52
Q4 2021
Shares 23,528 Value ($000) $554 Avg Close $21.32 Range $19.77 - $22.62
Q3 2020
Shares 13,167 Value ($000) $214 Avg Close $12.11 Range $10.71 - $13.86
Q4 2019
Shares 950 Value ($000) $22 Avg Close $18.91 Range $17.90 - $19.98
Q2 2019
Shares 1,584 Value ($000) $46 Avg Close $20.72 Range $18.44 - $22.96
Q2 2018
Shares 22,622 Value ($000) $515 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 17,366 Value ($000) $441 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 12,628 Value ($000) $331 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 10,526 Value ($000) $279 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 18,075 Value ($000) $559 Avg Close $18.78 Range $16.31 - $22.77
Q4 2015
Shares 18,321 Value ($000) $610 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 14,161 Value ($000) $513 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 920 Value ($000) $27 Avg Close $21.07 Range $19.86 - $22.04
Q2 2014
Shares 1,100 Value ($000) $37 Avg Close $19.51 Range $17.62 - $22.16
Q3 2013
Shares 100 Value ($000) $3 Avg Close $18.68 Range $16.77 - $20.56