BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,425 Value ($000) $445 Avg Close $56.67 Range $49.81 - $61.43

Q2 2024

Shares 4,766 Value ($000) $258 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 5,077 Value ($000) $249 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 37,197 Value ($000) $1,799 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 5,215 Value ($000) $225 Avg Close $34.45 Range $28.53 - $41.18

Q1 2023

Shares 33,837 Value ($000) $1,193 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 69,268 Value ($000) $2,529 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 29,020 Value ($000) $1,235 Avg Close $38.26 Range $31.66 - $44.00

Q4 2021

Shares 2,805 Value ($000) $66 Avg Close $21.32 Range $19.77 - $22.62

Q1 2021

Shares 34,990 Value ($000) $763 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 86,737 Value ($000) $1,376 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 58,015 Value ($000) $945 Avg Close $12.11 Range $10.71 - $13.86

Q1 2020

Shares 9,010 Value ($000) $127 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 33,054 Value ($000) $776 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 18,065 Value ($000) $427 Avg Close $20.60 Range $18.19 - $23.02

Q3 2018

Shares 6,755 Value ($000) $174 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 124,324 Value ($000) $2,832 Avg Close $19.67 Range $16.79 - $22.07

Q1 2017

Shares 87,975 Value ($000) $2,045 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 88,700 Value ($000) $2,039 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 26,516 Value ($000) $614 Avg Close $16.27 Range $14.28 - $17.31

Q3 2015

Shares 625,504 Value ($000) $22,643 Avg Close $22.90 Range $19.68 - $24.65

Q1 2015

Shares 25,506 Value ($000) $818 Avg Close $22.34 Range $20.98 - $23.86

Q2 2014

Shares 8,553 Value ($000) $287 Avg Close $19.51 Range $17.62 - $22.16

Q4 2013

Shares 11,860 Value ($000) $344 Avg Close $18.37 Range $17.17 - $19.31

Q2 2013

Shares 7,808 Value ($000) $217 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,425	$445	$56.67	$49.81 - $61.43
Q2 2024	4,766	$258	$47.43	$43.63 - $52.13
Q1 2024	5,077	$249	$44.98	$39.95 - $50.32
Q4 2023	37,197	$1,799	$41.91	$36.78 - $46.33
Q3 2023	5,215	$225	$34.45	$28.53 - $41.18
Q1 2023	33,837	$1,193	$33.91	$30.34 - $36.77
Q4 2022	69,268	$2,529	$36.99	$32.77 - $39.98
Q3 2022	29,020	$1,235	$38.26	$31.66 - $44.00
Q4 2021	2,805	$66	$21.32	$19.77 - $22.62
Q1 2021	34,990	$763	$16.05	$13.06 - $18.82
Q4 2020	86,737	$1,376	$14.48	$12.63 - $16.16
Q3 2020	58,015	$945	$12.11	$10.71 - $13.86
Q1 2020	9,010	$127	$16.67	$9.10 - $19.94
Q4 2019	33,054	$776	$18.91	$17.90 - $19.98
Q3 2019	18,065	$427	$20.60	$18.19 - $23.02
Q3 2018	6,755	$174	$19.02	$16.91 - $20.60
Q2 2018	124,324	$2,832	$19.67	$16.79 - $22.07
Q1 2017	87,975	$2,045	$15.87	$14.05 - $17.57
Q4 2016	88,700	$2,039	$16.08	$14.66 - $16.89
Q3 2016	26,516	$614	$16.27	$14.28 - $17.31
Q3 2015	625,504	$22,643	$22.90	$19.68 - $24.65
Q1 2015	25,506	$818	$22.34	$20.98 - $23.86
Q2 2014	8,553	$287	$19.51	$17.62 - $22.16
Q4 2013	11,860	$344	$18.37	$17.17 - $19.31
Q2 2013	7,808	$217	$18.18	$16.91 - $19.23