BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,454 Value ($000) $543 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 2 Value ($000) $0 Avg Close $52.02 Range $46.15 - $56.52

Q1 2025

Shares 3,237 Value ($000) $178 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 104,617 Value ($000) $5,528 Avg Close $56.67 Range $49.81 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,454	$543	$46.41	$40.97 - $52.38
Q3 2025	2	$0	$52.02	$46.15 - $56.52
Q1 2025	3,237	$178	$51.92	$47.97 - $55.75
Q4 2024	104,617	$5,528	$56.67	$49.81 - $61.43